NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,002,261 Value ($000) $111,863 Avg Close — Range —
Q2 2019
Shares 4,308,532 Value ($000) $99,915 Avg Close — Range —
Q1 2019
Shares 4,634,021 Value ($000) $90,223 Avg Close — Range —
Q4 2018
Shares 4,437,720 Value ($000) $106,728 Avg Close — Range —
Q3 2018
Shares 4,467,082 Value ($000) $103,010 Avg Close — Range —
Q2 2018
Shares 4,436,711 Value ($000) $98,230 Avg Close — Range —
Q1 2018
Shares 4,370,228 Value ($000) $84,084 Avg Close — Range —
Q4 2017
Shares 4,219,036 Value ($000) $81,891 Avg Close — Range —
Q3 2017
Shares 4,295,864 Value ($000) $72,686 Avg Close — Range —
Q2 2017
Shares 4,377,585 Value ($000) $86,500 Avg Close — Range —
Q1 2017
Shares 4,237,826 Value ($000) $96,877 Avg Close — Range —
Q4 2016
Shares 4,011,913 Value ($000) $105,032 Avg Close — Range —
Q3 2016
Shares 3,938,275 Value ($000) $79,631 Avg Close — Range —
Q2 2016
Shares 3,797,596 Value ($000) $61,331 Avg Close — Range —
Q1 2016
Shares 3,602,035 Value ($000) $56,949 Avg Close — Range —
Q4 2015
Shares 3,551,643 Value ($000) $57,040 Avg Close — Range —
Q3 2015
Shares 3,482,149 Value ($000) $55,401 Avg Close — Range —
Q2 2015
Shares 3,446,432 Value ($000) $51,249 Avg Close — Range —
Q1 2015
Shares 3,325,530 Value ($000) $43,098 Avg Close — Range —
Q4 2014
Shares 3,182,594 Value ($000) $48,917 Avg Close — Range —
Q3 2014
Shares 3,138,871 Value ($000) $43,662 Avg Close — Range —
Q2 2014
Shares 3,096,317 Value ($000) $54,030 Avg Close — Range —
Q1 2014
Shares 3,059,619 Value ($000) $57,093 Avg Close — Range —
Q4 2013
Shares 2,975,877 Value ($000) $57,137 Avg Close — Range —
Q3 2013
Shares 2,887,215 Value ($000) $44,636 Avg Close — Range —
Q2 2013
Shares 2,826,863 Value ($000) $33,923 Avg Close — Range —