NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,879 Value ($000) $51 Avg Close Range
Q2 2019
Shares 19,822 Value ($000) $460 Avg Close Range
Q1 2019
Shares 18,626 Value ($000) $362 Avg Close Range
Q4 2018
Shares 22,955 Value ($000) $554 Avg Close Range
Q3 2018
Shares 22,188 Value ($000) $511 Avg Close Range
Q2 2018
Shares 20,867 Value ($000) $462 Avg Close Range
Q1 2018
Shares 20,637 Value ($000) $398 Avg Close Range
Q4 2017
Shares 20,946 Value ($000) $407 Avg Close Range
Q3 2017
Shares 20,924 Value ($000) $355 Avg Close Range
Q2 2017
Shares 32,857 Value ($000) $650 Avg Close Range
Q1 2017
Shares 32,727 Value ($000) $747 Avg Close Range
Q4 2016
Shares 31,054 Value ($000) $813 Avg Close Range
Q3 2016
Shares 26,134 Value ($000) $529 Avg Close Range
Q2 2016
Shares 26,531 Value ($000) $429 Avg Close Range
Q1 2016
Shares 26,277 Value ($000) $416 Avg Close Range
Q4 2015
Shares 18,477 Value ($000) $297 Avg Close Range
Q3 2015
Shares 13,885 Value ($000) $220 Avg Close Range
Q2 2015
Shares 13,985 Value ($000) $209 Avg Close Range
Q1 2015
Shares 7,381 Value ($000) $95 Avg Close Range
Q4 2014
Shares 6,786 Value ($000) $105 Avg Close Range
Q3 2014
Shares 6,075 Value ($000) $84 Avg Close Range
Q2 2014
Shares 5,870 Value ($000) $102 Avg Close Range
Q1 2014
Shares 760 Value ($000) $14 Avg Close Range
Q4 2013
Shares 615 Value ($000) $12 Avg Close Range
Q3 2013
Shares 1,787 Value ($000) $28 Avg Close Range
Q2 2013
Shares 1,442 Value ($000) $17 Avg Close Range