NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 411 Value ($000) $11 Avg Close Range
Q2 2019
Shares 662 Value ($000) $15 Avg Close Range
Q1 2019
Shares 1,024 Value ($000) $20 Avg Close Range
Q4 2018
Shares 1,206 Value ($000) $28 Avg Close Range
Q3 2018
Shares 817 Value ($000) $18 Avg Close Range
Q2 2018
Shares 838 Value ($000) $18 Avg Close Range
Q3 2017
Shares 4,319 Value ($000) $73 Avg Close Range
Q2 2017
Shares 185 Value ($000) $4 Avg Close Range
Q1 2017
Shares 2,139 Value ($000) $49 Avg Close Range
Q4 2016
Shares 3,053 Value ($000) $80 Avg Close Range
Q3 2016
Shares 854 Value ($000) $17 Avg Close Range
Q2 2016
Shares 7,685 Value ($000) $124 Avg Close Range
Q1 2016
Shares 12,664 Value ($000) $200 Avg Close Range
Q4 2015
Shares 10,049 Value ($000) $161 Avg Close Range
Q3 2015
Shares 2,225 Value ($000) $35 Avg Close Range
Q2 2015
Shares 1,616 Value ($000) $24 Avg Close Range
Q1 2015
Shares 47,646 Value ($000) $618 Avg Close Range
Q4 2014
Shares 1,828 Value ($000) $28 Avg Close Range
Q3 2014
Shares 1,935 Value ($000) $26 Avg Close Range
Q2 2014
Shares 1,935 Value ($000) $34 Avg Close Range
Q1 2014
Shares 1,935 Value ($000) $36 Avg Close Range
Q4 2013
Shares 1,935 Value ($000) $37 Avg Close Range
Q3 2013
Shares 1,935 Value ($000) $30 Avg Close Range
Q2 2013
Shares 23,652 Value ($000) $284 Avg Close Range