NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,323 Value ($000) $652 Avg Close — Range —
Q3 2018
Shares 149,513 Value ($000) $3,448 Avg Close — Range —
Q2 2018
Shares 229,100 Value ($000) $5,072 Avg Close — Range —
Q2 2017
Shares 346,799 Value ($000) $6,853 Avg Close — Range —
Q1 2017
Shares 684,700 Value ($000) $15,652 Avg Close — Range —
Q4 2016
Shares 643,500 Value ($000) $16,847 Avg Close — Range —
Q3 2016
Shares 433,300 Value ($000) $8,761 Avg Close — Range —
Q2 2016
Shares 267,100 Value ($000) $4,314 Avg Close — Range —
Q1 2016
Shares 267,600 Value ($000) $4,231 Avg Close — Range —
Q4 2015
Shares 337,735 Value ($000) $5,424 Avg Close — Range —
Q3 2015
Shares 198,500 Value ($000) $3,158 Avg Close — Range —
Q2 2015
Shares 225,600 Value ($000) $3,355 Avg Close — Range —
Q1 2015
Shares 262,100 Value ($000) $3,397 Avg Close — Range —
Q4 2014
Shares 39,118 Value ($000) $601 Avg Close — Range —
Q3 2014
Shares 48,800 Value ($000) $679 Avg Close — Range —
Q2 2014
Shares 16,800 Value ($000) $293 Avg Close — Range —
Q1 2014
Shares 14,400 Value ($000) $269 Avg Close — Range —