NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,914 Value ($000) $219 Avg Close — Range —
Q1 2018
Shares 15,661 Value ($000) $301 Avg Close — Range —
Q3 2017
Shares 17,526 Value ($000) $297 Avg Close — Range —
Q1 2017
Shares 9,320 Value ($000) $213 Avg Close — Range —
Q4 2016
Shares 10,718 Value ($000) $281 Avg Close — Range —