NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,482,845 Value ($000) $97,277 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 7,555,881 Value ($000) $99,360 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 8,220,704 Value ($000) $115,912 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 8,838,057 Value ($000) $111,625 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 9,106,031 Value ($000) $121,019 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 9,231,770 Value ($000) $143,923 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 9,728,023 Value ($000) $141,640 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 9,872,735 Value ($000) $171,786 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 10,195,054 Value ($000) $189,832 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 10,638,990 Value ($000) $183,203 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 11,139,726 Value ($000) $206,976 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 11,450,941 Value ($000) $183,101 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 11,581,337 Value ($000) $190,513 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 11,790,739 Value ($000) $173,205 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 14,661,264 Value ($000) $205,112 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 14,809,949 Value ($000) $252,362 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 16,048,456 Value ($000) $340,549 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 17,175,765 Value ($000) $338,877 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 18,999,321 Value ($000) $367,257 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 19,153,704 Value ($000) $274,090 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 20,057,126 Value ($000) $196,960 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 20,188,757 Value ($000) $170,595 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 20,404,692 Value ($000) $143,444 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 23,499,982 Value ($000) $178,131 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 27,510,806 Value ($000) $376,347 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 22,883,898 Value ($000) $292,913 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 23,780,617 Value ($000) $324,605 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 24,103,670 Value ($000) $278,880 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 23,906,066 Value ($000) $210,612 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 23,892,764 Value ($000) $322,075 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 23,998,968 Value ($000) $312,707 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 27,309,930 Value ($000) $358,306 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 29,574,809 Value ($000) $393,935 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 35,840,619 Value ($000) $538,325 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 38,213,151 Value ($000) $636,248 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 39,295,006 Value ($000) $579,995 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 37,688,033 Value ($000) $619,215 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 39,341,060 Value ($000) $569,265 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 40,028,642 Value ($000) $478,342 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 39,264,506 Value ($000) $469,995 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 36,591,108 Value ($000) $418,967 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 34,125,408 Value ($000) $383,570 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 37,149,044 Value ($000) $676,484 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 37,226,102 Value ($000) $756,806 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 35,360,055 Value ($000) $764,131 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 33,437,132 Value ($000) $592,172 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 31,795,005 Value ($000) $563,090 Avg Close $16.58 Range $15.00 - $17.98