NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,228 Value ($000) $55 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 3,037 Value ($000) $40 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 2,667 Value ($000) $38 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 4,222 Value ($000) $53 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 4,831 Value ($000) $64 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 7,274 Value ($000) $113 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 6,853 Value ($000) $100 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 4,004 Value ($000) $70 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 4,676 Value ($000) $87 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 5,236 Value ($000) $90 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 4,629 Value ($000) $86 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 5,739 Value ($000) $92 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 5,621 Value ($000) $92 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 5,970 Value ($000) $88 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 6,326 Value ($000) $88 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 4,951 Value ($000) $84 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 4,841 Value ($000) $103 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 5,049 Value ($000) $100 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 5,665 Value ($000) $109 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 5,182 Value ($000) $74 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 4,980 Value ($000) $50 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 7,969 Value ($000) $67 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 5,490 Value ($000) $40 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 15,332 Value ($000) $115 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 16,717 Value ($000) $228 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 30,473 Value ($000) $390 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 30,799 Value ($000) $419 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 17,430 Value ($000) $201 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 16,377 Value ($000) $145 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 21,308 Value ($000) $286 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 19,107 Value ($000) $250 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 21,565 Value ($000) $283 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 28,631 Value ($000) $381 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 41,652 Value ($000) $626 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 52,557 Value ($000) $875 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 51,475 Value ($000) $761 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 49,162 Value ($000) $808 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 49,583 Value ($000) $717 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 47,640 Value ($000) $570 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 44,920 Value ($000) $538 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 42,799 Value ($000) $490 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 38,160 Value ($000) $430 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 32,013 Value ($000) $582 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 30,741 Value ($000) $626 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 33,276 Value ($000) $718 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 37,577 Value ($000) $665 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 43,784 Value ($000) $775 Avg Close $16.58 Range $15.00 - $17.98