NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,920 Value ($000) $2,807 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 229,852 Value ($000) $3,023 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 237,748 Value ($000) $3,352 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 292,347 Value ($000) $3,692 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 343,341 Value ($000) $4,563 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 324,581 Value ($000) $5,060 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 340,331 Value ($000) $4,955 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 355,157 Value ($000) $6,180 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 362,095 Value ($000) $6,742 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 374,183 Value ($000) $6,443 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 412,502 Value ($000) $7,664 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 446,861 Value ($000) $7 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 463,683 Value ($000) $8 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 400,652 Value ($000) $5,886 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 452,924 Value ($000) $6,336 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 486,560 Value ($000) $8,291 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 510,119 Value ($000) $10,825 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 543,562 Value ($000) $10,724 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 575,365 Value ($000) $11,122 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 613,972 Value ($000) $8,786 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 644,790 Value ($000) $6,332 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 609,963 Value ($000) $5,154 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 627,793 Value ($000) $4,413 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 531,556 Value ($000) $4,029 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 512,074 Value ($000) $7,005 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 526,098 Value ($000) $6,734 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 543,685 Value ($000) $7,421 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 578,261 Value ($000) $6,690 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 618,319 Value ($000) $5,447 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 438,021 Value ($000) $5,905 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 460,221 Value ($000) $5,997 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 486,208 Value ($000) $6,379 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 507,374 Value ($000) $6,758 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 510,110 Value ($000) $7,662 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 518,689 Value ($000) $8,636 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 548,746 Value ($000) $8,099 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 534,796 Value ($000) $8,787 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 521,950 Value ($000) $7,553 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 499,632 Value ($000) $5,971 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 503,403 Value ($000) $6,026 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 504,754 Value ($000) $5,779 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 514,401 Value ($000) $5,782 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 522,880 Value ($000) $9,522 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 521,882 Value ($000) $10,610 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 537,331 Value ($000) $11,612 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 548,121 Value ($000) $9,707 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 566,289 Value ($000) $10,029 Avg Close $16.58 Range $15.00 - $17.98