NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 31,696 Value ($000) $434 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 30,361 Value ($000) $389 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 42,007 Value ($000) $573 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 49,100 Value ($000) $568 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 45,395 Value ($000) $400 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 61,530 Value ($000) $829 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 68,481 Value ($000) $892 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 66,574 Value ($000) $873 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 56,978 Value ($000) $759 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 45,418 Value ($000) $682 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 41,921 Value ($000) $698 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 54,694 Value ($000) $807 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 15,169 Value ($000) $249 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 21,127 Value ($000) $306 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 35,449 Value ($000) $424 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 90,656 Value ($000) $1,085 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 356,060 Value ($000) $4,034 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 73,289 Value ($000) $824 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 18,154 Value ($000) $331 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 22,992 Value ($000) $467 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 12,529 Value ($000) $271 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 15,137 Value ($000) $268 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 20,637 Value ($000) $365 Avg Close $16.58 Range $15.00 - $17.98