NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671 Value ($000) $22 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 2,033 Value ($000) $27 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 2,059 Value ($000) $29 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 4,528 Value ($000) $57 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 4,119 Value ($000) $55 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 5,238 Value ($000) $82 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 4,797 Value ($000) $70 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 3,928 Value ($000) $68 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 4,544 Value ($000) $85 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 4,498 Value ($000) $77 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 4,498 Value ($000) $84 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 3,382 Value ($000) $54 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 3,382 Value ($000) $56 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 2,937 Value ($000) $43 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 1,552 Value ($000) $22 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 1,689 Value ($000) $29 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 1,793 Value ($000) $38 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 1,862 Value ($000) $37 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 1,735 Value ($000) $34 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 1,486 Value ($000) $21 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 2,927 Value ($000) $29 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 3,018 Value ($000) $26 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 7,988 Value ($000) $56 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 5,995 Value ($000) $45 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 1,038 Value ($000) $14 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 1,048 Value ($000) $13 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 673 Value ($000) $9 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 673 Value ($000) $8 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 956 Value ($000) $8 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 3,300 Value ($000) $44 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 3,300 Value ($000) $43 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 2,326 Value ($000) $31 Avg Close $13.60 Range $12.60 - $14.87
Q3 2016
Shares 1,899 Value ($000) $27 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 1,036 Value ($000) $12 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 1,036 Value ($000) $12 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 38 Value ($000) $0 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 67 Value ($000) $1 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 165 Value ($000) $3 Avg Close $19.57 Range $18.09 - $20.95
Q2 2014
Shares 48 Value ($000) $1 Avg Close $16.58 Range $15.00 - $17.98