NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $3 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 270 Value ($000) $4 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 236 Value ($000) $4 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 126 Value ($000) $2 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 126 Value ($000) $2 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 143 Value ($000) $2 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 143 Value ($000) $2 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 143 Value ($000) $2 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 143 Value ($000) $3 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 143 Value ($000) $2 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 1,089 Value ($000) $16 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 479 Value ($000) $7 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 354 Value ($000) $0 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 987 Value ($000) $14 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 636 Value ($000) $9 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 1,281 Value ($000) $19 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 1,115 Value ($000) $24 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 1,262 Value ($000) $25 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 233 Value ($000) $5 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 233 Value ($000) $3 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 7,373 Value ($000) $73 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 399 Value ($000) $3 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 399 Value ($000) $3 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 352 Value ($000) $3 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 352 Value ($000) $4 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 866 Value ($000) $11 Avg Close $13.33 Range $12.24 - $15.67
Q1 2019
Shares 459 Value ($000) $5 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 3,810 Value ($000) $34 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 5,537 Value ($000) $75 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 5,423 Value ($000) $71 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 5,664 Value ($000) $75 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 5,664 Value ($000) $75 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 10,959 Value ($000) $165 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 11,473 Value ($000) $191 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 21,840 Value ($000) $322 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 32,760 Value ($000) $538 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 16,514 Value ($000) $239 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 10,844 Value ($000) $130 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 459 Value ($000) $5 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 9,504 Value ($000) $109 Avg Close $12.25 Range $10.62 - $13.93