NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,958 Value ($000) $10,003 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 1,303,887 Value ($000) $9,414 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 1,082,946 Value ($000) $7,093 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 1,183,560 Value ($000) $2,426 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 1,209,761 Value ($000) $4,319 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 1,104,855 Value ($000) $2,707 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 1,015,757 Value ($000) $3,992 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 1,037,422 Value ($000) $4,949 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 1,050,542 Value ($000) $8,478 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 1,038,683 Value ($000) $7,219 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 905,466 Value ($000) $9,544 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 215,920 Value ($000) $1,578 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 204,031 Value ($000) $716 Avg Close $4.29 Range $3.11 - $5.91
Q3 2022
Shares 150,589 Value ($000) $730 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 154,177 Value ($000) $595 Avg Close $6.91 Range $3.84 - $10.58
Q1 2022
Shares 130,124 Value ($000) $1,338 Avg Close $10.25 Range $7.56 - $17.34
Q4 2021
Shares 132,508 Value ($000) $2,254 Avg Close $16.01 Range $11.73 - $22.19