NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,274 Value ($000) $31 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 4,178 Value ($000) $30 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 7,424 Value ($000) $49 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 461 Value ($000) $1 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 278 Value ($000) $1 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 20,688 Value ($000) $51 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 19,018 Value ($000) $75 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 6,204 Value ($000) $30 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 1,204 Value ($000) $10 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 1,204 Value ($000) $8 Avg Close $8.85 Range $6.72 - $11.16
Q2 2022
Shares 1,000 Value ($000) $4 Avg Close $6.91 Range $3.84 - $10.58