NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,336 Value ($000) $566 Avg Close $6.69 Range $5.44 - $9.48
Q1 2025
Shares 178,003 Value ($000) $365 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 632,869 Value ($000) $2,259 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 80,524 Value ($000) $197 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 72,145 Value ($000) $284 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 79,594 Value ($000) $380 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 30,638 Value ($000) $247 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 107,040 Value ($000) $744 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 26,434 Value ($000) $279 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 21,807 Value ($000) $159 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 3,985 Value ($000) $14 Avg Close $4.29 Range $3.11 - $5.91
Q2 2022
Shares 5,449 Value ($000) $21 Avg Close $6.91 Range $3.84 - $10.58
Q1 2022
Shares 9,888 Value ($000) $102 Avg Close $10.25 Range $7.56 - $17.34