NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,623,900 Value ($000) $26,165 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 4,087,100 Value ($000) $26,771 Avg Close $3.85 Range $1.52 - $9.17

Q3 2024

Shares 208,905 Value ($000) $512 Avg Close $3.25 Range $2.14 - $4.93

Q3 2023

Shares 419,200 Value ($000) $3 Avg Close $8.85 Range $6.72 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,623,900	$26,165	$6.69	$5.44 - $9.48
Q2 2025	4,087,100	$26,771	$3.85	$1.52 - $9.17
Q3 2024	208,905	$512	$3.25	$2.14 - $4.93
Q3 2023	419,200	$3	$8.85	$6.72 - $11.16