NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,263 Value ($000) $1,851 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 283,044 Value ($000) $2,044 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 404,950 Value ($000) $2,652 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 173,115 Value ($000) $355 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 177,013 Value ($000) $632 Avg Close $2.78 Range $1.75 - $4.66

Q3 2024

Shares 267,682 Value ($000) $656 Avg Close $3.25 Range $2.14 - $4.93

Q2 2024

Shares 178,306 Value ($000) $701 Avg Close $4.21 Range $3.48 - $5.13

Q1 2024

Shares 161,414 Value ($000) $770 Avg Close $5.87 Range $4.16 - $7.92

Q4 2023

Shares 156,673 Value ($000) $1,264 Avg Close $6.71 Range $4.76 - $8.44

Q3 2023

Shares 152,951 Value ($000) $1,063 Avg Close $8.85 Range $6.72 - $11.16

Q2 2023

Shares 139,636 Value ($000) $1,472 Avg Close $7.74 Range $5.16 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,263	$1,851	$9.62	$6.85 - $17.79
Q3 2025	283,044	$2,044	$6.69	$5.44 - $9.48
Q2 2025	404,950	$2,652	$3.85	$1.52 - $9.17
Q1 2025	173,115	$355	$2.87	$1.80 - $4.55
Q4 2024	177,013	$632	$2.78	$1.75 - $4.66
Q3 2024	267,682	$656	$3.25	$2.14 - $4.93
Q2 2024	178,306	$701	$4.21	$3.48 - $5.13
Q1 2024	161,414	$770	$5.87	$4.16 - $7.92
Q4 2023	156,673	$1,264	$6.71	$4.76 - $8.44
Q3 2023	152,951	$1,063	$8.85	$6.72 - $11.16
Q2 2023	139,636	$1,472	$7.74	$5.16 - $10.62