NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,304 Value ($000) $331 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 44,561 Value ($000) $281 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 42,875 Value ($000) $281 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 6,051 Value ($000) $12 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 7,418 Value ($000) $26 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 6,997 Value ($000) $17 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 8,867 Value ($000) $35 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 14,367 Value ($000) $69 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 33,900 Value ($000) $274 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 22,858 Value ($000) $159 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 20,793 Value ($000) $219 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 12,280 Value ($000) $90 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 14,933 Value ($000) $52 Avg Close $4.29 Range $3.11 - $5.91
Q3 2022
Shares 14,903 Value ($000) $72 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 11,763 Value ($000) $46 Avg Close $6.91 Range $3.84 - $10.58
Q1 2022
Shares 5,980 Value ($000) $61 Avg Close $10.25 Range $7.56 - $17.34
Q4 2021
Shares 10,753 Value ($000) $183 Avg Close $16.01 Range $11.73 - $22.19