NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,051 Value ($000) $300 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 34,519 Value ($000) $249 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 27,673 Value ($000) $181 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 20,489 Value ($000) $42 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 18,575 Value ($000) $66 Avg Close $2.78 Range $1.75 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,051	$300	$9.62	$6.85 - $17.79
Q3 2025	34,519	$249	$6.69	$5.44 - $9.48
Q2 2025	27,673	$181	$3.85	$1.52 - $9.17
Q1 2025	20,489	$42	$2.87	$1.80 - $4.55
Q4 2024	18,575	$66	$2.78	$1.75 - $4.66