NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301,034 Value ($000) $45,606 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 1,950,135 Value ($000) $34,420 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 1,981,996 Value ($000) $35,398 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 2,108,757 Value ($000) $38,105 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 2,086,825 Value ($000) $37,688 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 2,314,864 Value ($000) $42,964 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 2,247,742 Value ($000) $33,896 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 1,980,823 Value ($000) $27,058 Avg Close $13.97 Range $13.10 - $14.85