NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,011 Value ($000) $2,081 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 81,569 Value ($000) $1,440 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 47,296 Value ($000) $845 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 13,998 Value ($000) $253 Avg Close $18.59 Range $16.48 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,011	$2,081	$19.03	$16.84 - $21.57
Q3 2025	81,569	$1,440	$18.34	$16.76 - $19.42
Q2 2025	47,296	$845	$16.89	$15.09 - $18.16
Q1 2025	13,998	$253	$18.59	$16.48 - $19.50