NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,264 Value ($000) $758 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 34,867 Value ($000) $615 Avg Close $18.34 Range $16.76 - $19.42

Q4 2024

Shares 28,836 Value ($000) $521 Avg Close $19.21 Range $17.47 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,264	$758	$19.03	$16.84 - $21.57
Q3 2025	34,867	$615	$18.34	$16.76 - $19.42
Q4 2024	28,836	$521	$19.21	$17.47 - $21.05