NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,255 Value ($000) $446 Avg Close $18.34 Range $16.76 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,255	$446	$18.34	$16.76 - $19.42