NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,343 Value ($000) $14,239 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 587,191 Value ($000) $15,919 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 716,568 Value ($000) $20,042 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 643,056 Value ($000) $17,665 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 612,902 Value ($000) $20,581 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 537,310 Value ($000) $16,974 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 489,738 Value ($000) $15,402 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 496,303 Value ($000) $18,552 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 506,355 Value ($000) $17,029 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 501,123 Value ($000) $15,936 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 526,823 Value ($000) $15,868 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 426,324 Value ($000) $10,564 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 493,310 Value ($000) $13,043 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 301,998 Value ($000) $10,301 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 238,599 Value ($000) $7,378 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 235,780 Value ($000) $9,662 Avg Close $45.79 Range $37.65 - $56.38