NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,857,473 Value ($000) $304,026 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 11,924,703 Value ($000) $323,279 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 11,723,204 Value ($000) $327,898 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 11,666,955 Value ($000) $320,491 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 10,830,773 Value ($000) $363,697 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 9,882,491 Value ($000) $312,188 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 8,463,798 Value ($000) $266,186 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 7,122,722 Value ($000) $266,247 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 6,974,332 Value ($000) $234,547 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 6,975,291 Value ($000) $221,814 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 6,975,318 Value ($000) $210,097 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 6,504,180 Value ($000) $161,174 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 6,871,467 Value ($000) $181,682 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 6,996,554 Value ($000) $238,653 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 5,853,184 Value ($000) $180,981 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 5,691,682 Value ($000) $233,246 Avg Close $45.79 Range $37.65 - $56.38