NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,071 Value ($000) $83 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 859 Value ($000) $24 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 2,870 Value ($000) $79 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 6,361 Value ($000) $214 Avg Close $37.24 Range $29.94 - $43.20

Q1 2022

Shares 2,609 Value ($000) $107 Avg Close $45.79 Range $37.65 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,071	$83	$29.22	$26.03 - $33.92
Q2 2025	859	$24	$24.98	$18.75 - $28.96
Q1 2025	2,870	$79	$31.63	$27.29 - $35.43
Q4 2024	6,361	$214	$37.24	$29.94 - $43.20
Q1 2022	2,609	$107	$45.79	$37.65 - $56.38