NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,460 Value ($000) $3,472 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 248,666 Value ($000) $6,742 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 170,705 Value ($000) $4,775 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 114,983 Value ($000) $3,159 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 119,080 Value ($000) $3,999 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 47,562 Value ($000) $1,502 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 30,572 Value ($000) $961 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 29,749 Value ($000) $1,112 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 40,938 Value ($000) $1,378 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 50,380 Value ($000) $1,603 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 50,424 Value ($000) $1,520 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 27,357 Value ($000) $678 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 19,737 Value ($000) $522 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 15,417 Value ($000) $525 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 15,287 Value ($000) $473 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 15,043 Value ($000) $616 Avg Close $45.79 Range $37.65 - $56.38