NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53,000 Value ($000) $2 Avg Close $25.46 Range $21.26 - $33.63

Q1 2023

Shares 279,839 Value ($000) $7 Avg Close $26.37 Range $19.58 - $31.74

Q4 2022

Shares 296,100 Value ($000) $8 Avg Close $28.14 Range $22.97 - $37.25

Q3 2022

Shares 137,900 Value ($000) $4,704 Avg Close $33.71 Range $27.98 - $39.83

Q2 2022

Shares 168,700 Value ($000) $5,216 Avg Close $35.31 Range $23.94 - $47.97

Q1 2022

Shares 118,400 Value ($000) $4,852 Avg Close $45.79 Range $37.65 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53,000	$2	$25.46	$21.26 - $33.63
Q1 2023	279,839	$7	$26.37	$19.58 - $31.74
Q4 2022	296,100	$8	$28.14	$22.97 - $37.25
Q3 2022	137,900	$4,704	$33.71	$27.98 - $39.83
Q2 2022	168,700	$5,216	$35.31	$23.94 - $47.97
Q1 2022	118,400	$4,852	$45.79	$37.65 - $56.38