NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,539 Value ($000) $2,347 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 92,486 Value ($000) $2,507 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 92,770 Value ($000) $2,595 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 89,809 Value ($000) $2,467 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 91,069 Value ($000) $3,058 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 94,691 Value ($000) $2,991 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 92,426 Value ($000) $2,907 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 77,064 Value ($000) $2,881 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 87,052 Value ($000) $2,928 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 88,754 Value ($000) $2,822 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 89,624 Value ($000) $2,699 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 71,986 Value ($000) $2 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 72,059 Value ($000) $2 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 65,052 Value ($000) $2,219 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 54,106 Value ($000) $1,673 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 48,936 Value ($000) $2,005 Avg Close $45.79 Range $37.65 - $56.38