NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,592 Value ($000) $1,220 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 126,282 Value ($000) $3,424 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 63,577 Value ($000) $1,778 Avg Close $24.98 Range $18.75 - $28.96

Q3 2024

Shares 18,810 Value ($000) $594 Avg Close $31.66 Range $28.78 - $35.15

Q1 2024

Shares 6,955 Value ($000) $260 Avg Close $31.49 Range $28.09 - $37.48

Q1 2022

Shares 18,162 Value ($000) $744 Avg Close $45.79 Range $37.65 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,592	$1,220	$25.39	$23.18 - $27.50
Q3 2025	126,282	$3,424	$29.22	$26.03 - $33.92
Q2 2025	63,577	$1,778	$24.98	$18.75 - $28.96
Q3 2024	18,810	$594	$31.66	$28.78 - $35.15
Q1 2024	6,955	$260	$31.49	$28.09 - $37.48
Q1 2022	18,162	$744	$45.79	$37.65 - $56.38