NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,611 Value ($000) $195 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 7,611 Value ($000) $206 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 7,643 Value ($000) $214 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 7,418 Value ($000) $204 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 27,407 Value ($000) $920 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 32,104 Value ($000) $1,014 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 38,231 Value ($000) $1,202 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 39,654 Value ($000) $1,482 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 39,664 Value ($000) $1,334 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 39,646 Value ($000) $1,261 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 46,567 Value ($000) $1,403 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 47,018 Value ($000) $1,165 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 50,302 Value ($000) $1,330 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 50,255 Value ($000) $1,714 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 49,914 Value ($000) $1,543 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 49,914 Value ($000) $2,045 Avg Close $45.79 Range $37.65 - $56.38