NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,000 Value ($000) $2,949 Avg Close $25.39 Range $23.18 - $27.50
Q2 2025
Shares 87,774 Value ($000) $2,455 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 152,629 Value ($000) $4,193 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 23,602 Value ($000) $793 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 26,899 Value ($000) $850 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 87,645 Value ($000) $2,756 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 99,530 Value ($000) $3,720 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 32,621 Value ($000) $1,097 Avg Close $29.76 Range $27.13 - $34.80
Q2 2023
Shares 9,566 Value ($000) $288 Avg Close $25.46 Range $21.26 - $33.63
Q4 2022
Shares 37,040 Value ($000) $979 Avg Close $28.14 Range $22.97 - $37.25
Q2 2022
Shares 68,548 Value ($000) $2,120 Avg Close $35.31 Range $23.94 - $47.97