NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,816 Value ($000) $277 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 11,039 Value ($000) $299 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 10,859 Value ($000) $304 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 11,313 Value ($000) $311 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 11,220 Value ($000) $377 Avg Close $37.24 Range $29.94 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,816	$277	$25.39	$23.18 - $27.50
Q3 2025	11,039	$299	$29.22	$26.03 - $33.92
Q2 2025	10,859	$304	$24.98	$18.75 - $28.96
Q1 2025	11,313	$311	$31.63	$27.29 - $35.43
Q4 2024	11,220	$377	$37.24	$29.94 - $43.20