NEKTAR THERAPEUTICS

Ticker: NKTR CUSIP: 640268306 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,656 Value ($000) $8,272 Avg Close $55.96 Range $41.32 - $66.92

Q3 2025

Shares 128,999 Value ($000) $7,340 Avg Close $33.10 Range $21.02 - $61.15

Q2 2025

Shares 50,105 Value ($000) $1,295 Avg Close $11.24 Range $6.45 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,656	$8,272	$55.96	$41.32 - $66.92
Q3 2025	128,999	$7,340	$33.10	$21.02 - $61.15
Q2 2025	50,105	$1,295	$11.24	$6.45 - $37.38