NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,788 Value ($000) $21,378 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 182,759 Value ($000) $22,914 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 199,062 Value ($000) $24,110 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 215,660 Value ($000) $23,923 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 223,872 Value ($000) $23,912 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 229,795 Value ($000) $26,031 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 221,468 Value ($000) $22,337 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 230,635 Value ($000) $21,830 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 253,682 Value ($000) $22,380 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 248,416 Value ($000) $22,189 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 247,931 Value ($000) $23,920 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 245,605 Value ($000) $22,569 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 251,417 Value ($000) $22,816 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 256,159 Value ($000) $20,285 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 264,262 Value ($000) $22,529 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 281,630 Value ($000) $23,936 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 293,352 Value ($000) $28,655 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 292,706 Value ($000) $23,194 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 304,678 Value ($000) $22,922 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 314,888 Value ($000) $22,905 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 432,758 Value ($000) $30,830 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 443,737 Value ($000) $26,734 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 460,341 Value ($000) $21,976 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 466,965 Value ($000) $21,204 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 465,431 Value ($000) $27,107 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 431,041 Value ($000) $27,414 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 392,640 Value ($000) $23,253 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 391,384 Value ($000) $21,554 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 391,092 Value ($000) $20,470 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 392,476 Value ($000) $22,437 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 513,749 Value ($000) $30,008 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 1,048,930 Value ($000) $54,975 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 1,042,852 Value ($000) $57,128 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 1,058,085 Value ($000) $53,434 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 1,055,113 Value ($000) $49,601 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 1,044,764 Value ($000) $45,823 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 1,039,937 Value ($000) $52,777 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 1,048,256 Value ($000) $42,318 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 1,042,364 Value ($000) $36,222 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 1,070,104 Value ($000) $41,956 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 1,065,862 Value ($000) $35,781 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 1,081,668 Value ($000) $37,436 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 867,624 Value ($000) $37,577 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 893,020 Value ($000) $42,258 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 866,911 Value ($000) $40,164 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 884,551 Value ($000) $38,115 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 800,647 Value ($000) $33,170 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 880,243 Value ($000) $36,002 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 803,233 Value ($000) $33,848 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 771,990 Value ($000) $29,683 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 792,027 Value ($000) $28,584 Avg Close $35.78 Range $31.56 - $39.98