NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $4 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 34 Value ($000) $4 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 34 Value ($000) $4 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 31 Value ($000) $3 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 31 Value ($000) $3 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 31 Value ($000) $4 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 31 Value ($000) $3 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 43 Value ($000) $4 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 98 Value ($000) $9 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 16 Value ($000) $1 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 15 Value ($000) $1 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 15 Value ($000) $1 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 15 Value ($000) $1 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 15 Value ($000) $0 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 15 Value ($000) $2 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 15 Value ($000) $2 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 15 Value ($000) $2 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 15 Value ($000) $0 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 15 Value ($000) $0 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 15 Value ($000) $0 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 15 Value ($000) $0 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 15 Value ($000) $0 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 15 Value ($000) $0 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 3 Value ($000) $0 Avg Close $53.86 Range $36.70 - $61.04
Q3 2019
Shares 1,490 Value ($000) $96 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 9 Value ($000) $1 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 9 Value ($000) $0 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 9 Value ($000) $0 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 9 Value ($000) $1 Avg Close $58.54 Range $55.19 - $62.40
Q2 2016
Shares 148 Value ($000) $5 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 154 Value ($000) $6 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 938 Value ($000) $31 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 133 Value ($000) $5 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 129 Value ($000) $6 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 80 Value ($000) $4 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 80 Value ($000) $4 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 80 Value ($000) $3 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 80 Value ($000) $3 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 80 Value ($000) $3 Avg Close $39.47 Range $34.86 - $44.30
Q3 2013
Shares 474 Value ($000) $18 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 474 Value ($000) $17 Avg Close $35.78 Range $31.56 - $39.98