NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021 Value ($000) $401 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 2,731 Value ($000) $342 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 3,493 Value ($000) $423 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 1,473 Value ($000) $164 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 2,957 Value ($000) $316 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 1,904 Value ($000) $215 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 1,942 Value ($000) $195 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 908 Value ($000) $85 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 4,117 Value ($000) $363 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 3,116 Value ($000) $278 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 2,568 Value ($000) $248 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 1,491 Value ($000) $138 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 2,318 Value ($000) $210 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 1,006 Value ($000) $80 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 913 Value ($000) $77 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 7,718 Value ($000) $656 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 9,808 Value ($000) $957 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 8,679 Value ($000) $688 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 8,520 Value ($000) $641 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 3,092 Value ($000) $225 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 2,159 Value ($000) $154 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 1,587 Value ($000) $96 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 1,635 Value ($000) $78 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 1,659 Value ($000) $75 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 3,272 Value ($000) $190 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 3,084 Value ($000) $197 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 2,131 Value ($000) $126 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 731 Value ($000) $40 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 1,099 Value ($000) $57 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 2,125 Value ($000) $121 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 1,389 Value ($000) $81 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 1,536 Value ($000) $80 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 1,691 Value ($000) $93 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 3,639 Value ($000) $184 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 2,175 Value ($000) $103 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 24,057 Value ($000) $1,055 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 3,196 Value ($000) $162 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 1,906 Value ($000) $77 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 1,906 Value ($000) $66 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 2,587 Value ($000) $102 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 2,551 Value ($000) $86 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 3,312 Value ($000) $114 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 2,574 Value ($000) $111 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 96,079 Value ($000) $4,546 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 1,082 Value ($000) $51 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 2,319 Value ($000) $100 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 35,837 Value ($000) $1,485 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 56,167 Value ($000) $2,297 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 10,277 Value ($000) $433 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 12,448 Value ($000) $479 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 4,379 Value ($000) $158 Avg Close $35.78 Range $31.56 - $39.98