NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,200 Value ($000) $4,015 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 12,900 Value ($000) $1,617 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 10,800 Value ($000) $1,308 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 4,700 Value ($000) $521 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 4,300 Value ($000) $459 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 12,900 Value ($000) $1,461 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 46,200 Value ($000) $4,660 Avg Close $99.45 Range $92.24 - $110.70
Q4 2023
Shares 3,900 Value ($000) $0 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 6,300 Value ($000) $1 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 32,210 Value ($000) $3 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 19,600 Value ($000) $2 Avg Close $92.66 Range $87.01 - $97.02
Q2 2022
Shares 2,700 Value ($000) $230 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 90,400 Value ($000) $7,683 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 6,900 Value ($000) $674 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 62,400 Value ($000) $4,945 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 94,500 Value ($000) $7,109 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 75,600 Value ($000) $5,499 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 33,271 Value ($000) $2,370 Avg Close $67.60 Range $59.19 - $73.92
Q2 2020
Shares 50,300 Value ($000) $2,401 Avg Close $46.79 Range $39.01 - $54.34
Q4 2019
Shares 20,100 Value ($000) $1,171 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 73,931 Value ($000) $4,702 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 105,500 Value ($000) $6,248 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 76,800 Value ($000) $4,229 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 79,300 Value ($000) $4,151 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 108,700 Value ($000) $6,214 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 125,700 Value ($000) $7,342 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 133,500 Value ($000) $6,997 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 156,100 Value ($000) $8,551 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 201,900 Value ($000) $10,196 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 265,200 Value ($000) $12,467 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 325,700 Value ($000) $14,285 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 358,700 Value ($000) $18,204 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 348,300 Value ($000) $14,061 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 340,100 Value ($000) $11,818 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 282,200 Value ($000) $11,110 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 223,800 Value ($000) $7,513 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 242,100 Value ($000) $8,379 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 230,000 Value ($000) $9,961 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 210,200 Value ($000) $9,947 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 203,100 Value ($000) $9,410 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 252,300 Value ($000) $10,872 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 268,929 Value ($000) $11,142 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 272,942 Value ($000) $11,163 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 293,500 Value ($000) $12,368 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 226,900 Value ($000) $8,724 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 170,900 Value ($000) $6,168 Avg Close $35.78 Range $31.56 - $39.98