NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,865 Value ($000) $3,040 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 27,633 Value ($000) $3,465 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 30,279 Value ($000) $3,667 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 28,927 Value ($000) $3,209 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 29,454 Value ($000) $3,146 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 30,082 Value ($000) $3,408 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 31,608 Value ($000) $3,188 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 30,038 Value ($000) $2,843 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 31,798 Value ($000) $2,805 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 33,450 Value ($000) $2,988 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 32,306 Value ($000) $3,117 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 32,046 Value ($000) $3 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 31,415 Value ($000) $3 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 31,312 Value ($000) $2,480 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 29,950 Value ($000) $2,553 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 30,970 Value ($000) $2,632 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 32,690 Value ($000) $3,193 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 33,095 Value ($000) $2,622 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 32,460 Value ($000) $2,442 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 35,590 Value ($000) $2,589 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 37,928 Value ($000) $2,702 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 35,122 Value ($000) $2,116 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 41,807 Value ($000) $1,996 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 41,141 Value ($000) $1,868 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 39,000 Value ($000) $2,271 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 38,456 Value ($000) $2,446 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 36,200 Value ($000) $2,144 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 36,689 Value ($000) $2,020 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 36,581 Value ($000) $1,915 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 28,413 Value ($000) $1,624 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 28,383 Value ($000) $1,658 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 29,343 Value ($000) $1,538 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 30,715 Value ($000) $1,683 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 34,234 Value ($000) $1,729 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 34,114 Value ($000) $1,604 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 35,934 Value ($000) $1,576 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 34,947 Value ($000) $1,774 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 36,586 Value ($000) $1,477 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 36,566 Value ($000) $1,271 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 45,824 Value ($000) $1,804 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 42,679 Value ($000) $1,433 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 42,334 Value ($000) $1,465 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 40,560 Value ($000) $1,757 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 38,725 Value ($000) $1,832 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 38,625 Value ($000) $1,789 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 36,400 Value ($000) $1,568 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 36,360 Value ($000) $1,506 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 39,401 Value ($000) $1,612 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 40,411 Value ($000) $1,703 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 42,511 Value ($000) $1,635 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 42,751 Value ($000) $1,543 Avg Close $35.78 Range $31.56 - $39.98