NEOGEN CORP

Ticker: NEOG CUSIP: 640491106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,539 Value ($000) $206 Avg Close $6.29 Range $5.37 - $7.53

Q4 2022

Shares 626,036 Value ($000) $10 Avg Close $14.24 Range $10.49 - $16.87

Q3 2022

Shares 2,203,936 Value ($000) $30,789 Avg Close $20.14 Range $13.92 - $24.67

Q2 2022

Shares 477,548 Value ($000) $11,504 Avg Close $26.83 Range $22.12 - $31.83

Q1 2022

Shares 208,236 Value ($000) $6,422 Avg Close $35.95 Range $29.71 - $45.60

Q4 2021

Shares 86,236 Value ($000) $3,916 Avg Close $42.79 Range $39.02 - $47.80

Q3 2021

Shares 129,936 Value ($000) $5,643 Avg Close $43.50 Range $39.90 - $46.62

Q4 2018

Shares 29,918 Value ($000) $1,705 Avg Close $31.28 Range $26.05 - $37.13

Q1 2018

Shares 49,132 Value ($000) $3,291 Avg Close $30.13 Range $27.05 - $33.90

Q4 2017

Shares 75,700 Value ($000) $6,223 Avg Close $30.31 Range $27.41 - $32.22

Q3 2017

Shares 149,900 Value ($000) $11,611 Avg Close $25.71 Range $23.84 - $29.12

Q2 2017

Shares 171,000 Value ($000) $11,818 Avg Close $23.95 Range $22.32 - $26.10

Q1 2017

Shares 171,100 Value ($000) $11,216 Avg Close $24.49 Range $23.53 - $25.87

Q4 2016

Shares 162,500 Value ($000) $10,725 Avg Close $22.21 Range $18.95 - $25.92

Q3 2016

Shares 161,000 Value ($000) $9,006 Avg Close $21.40 Range $19.75 - $22.97

Q2 2016

Shares 174,200 Value ($000) $9,799 Avg Close $18.65 Range $17.29 - $21.13

Q1 2016

Shares 154,300 Value ($000) $7,769 Avg Close $19.05 Range $16.43 - $21.10

Q4 2015

Shares 125,100 Value ($000) $7,071 Avg Close $20.40 Range $16.13 - $22.65

Q3 2015

Shares 272,743 Value ($000) $12,271 Avg Close $19.69 Range $16.47 - $23.52

Q2 2015

Shares 48,600 Value ($000) $2,306 Avg Close $17.33 Range $15.57 - $18.84

Q1 2015

Shares 9,100 Value ($000) $425 Avg Close $18.31 Range $16.98 - $19.50

Q3 2014

Shares 81,013 Value ($000) $3,200 Avg Close $15.78 Range $13.66 - $17.11

Q2 2014

Shares 11,013 Value ($000) $446 Avg Close $14.86 Range $13.32 - $17.29

Q1 2014

Shares 18,300 Value ($000) $823 Avg Close $16.34 Range $14.47 - $18.73

Q4 2013

Shares 40,500 Value ($000) $1,851 Avg Close $17.39 Range $14.81 - $19.21

Q3 2013

Shares 21,000 Value ($000) $1,275 Avg Close $14.30 Range $13.28 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,539	$206	$6.29	$5.37 - $7.53
Q4 2022	626,036	$10	$14.24	$10.49 - $16.87
Q3 2022	2,203,936	$30,789	$20.14	$13.92 - $24.67
Q2 2022	477,548	$11,504	$26.83	$22.12 - $31.83
Q1 2022	208,236	$6,422	$35.95	$29.71 - $45.60
Q4 2021	86,236	$3,916	$42.79	$39.02 - $47.80
Q3 2021	129,936	$5,643	$43.50	$39.90 - $46.62
Q4 2018	29,918	$1,705	$31.28	$26.05 - $37.13
Q1 2018	49,132	$3,291	$30.13	$27.05 - $33.90
Q4 2017	75,700	$6,223	$30.31	$27.41 - $32.22
Q3 2017	149,900	$11,611	$25.71	$23.84 - $29.12
Q2 2017	171,000	$11,818	$23.95	$22.32 - $26.10
Q1 2017	171,100	$11,216	$24.49	$23.53 - $25.87
Q4 2016	162,500	$10,725	$22.21	$18.95 - $25.92
Q3 2016	161,000	$9,006	$21.40	$19.75 - $22.97
Q2 2016	174,200	$9,799	$18.65	$17.29 - $21.13
Q1 2016	154,300	$7,769	$19.05	$16.43 - $21.10
Q4 2015	125,100	$7,071	$20.40	$16.13 - $22.65
Q3 2015	272,743	$12,271	$19.69	$16.47 - $23.52
Q2 2015	48,600	$2,306	$17.33	$15.57 - $18.84
Q1 2015	9,100	$425	$18.31	$16.98 - $19.50
Q3 2014	81,013	$3,200	$15.78	$13.66 - $17.11
Q2 2014	11,013	$446	$14.86	$13.32 - $17.29
Q1 2014	18,300	$823	$16.34	$14.47 - $18.73
Q4 2013	40,500	$1,851	$17.39	$14.81 - $19.21
Q3 2013	21,000	$1,275	$14.30	$13.28 - $15.37