NEPHROS INC

Ticker: NEPH CUSIP: 640671400 Class: COMMON STOCK

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $8 Avg Close $5.11 Range $3.66 - $6.42
Q3 2025
Shares 175 Value ($000) $1 Avg Close $3.93 Range $2.89 - $4.95
Q2 2025
Shares 175 Value ($000) $1 Avg Close $2.66 Range $1.64 - $5.00
Q2 2023
Shares 5 Value ($000) $0 Avg Close $1.48 Range $1.06 - $2.50
Q1 2023
Shares 5 Value ($000) $0 Avg Close $1.15 Range $0.95 - $1.48
Q4 2022
Shares 4,574 Value ($000) $5 Avg Close $1.07 Range $0.93 - $1.32
Q3 2022
Shares 4,574 Value ($000) $4 Avg Close $1.41 Range $0.91 - $2.02
Q2 2022
Shares 4,574 Value ($000) $7 Avg Close $2.73 Range $1.43 - $4.83
Q1 2022
Shares 8,674 Value ($000) $38 Avg Close $4.75 Range $3.77 - $6.19
Q4 2021
Shares 4,574 Value ($000) $27 Avg Close $7.31 Range $5.68 - $8.51
Q3 2021
Shares 4,574 Value ($000) $40 Avg Close $8.67 Range $7.50 - $10.20
Q2 2021
Shares 4,574 Value ($000) $46 Avg Close $8.34 Range $6.26 - $11.67
Q1 2021
Shares 5 Value ($000) $0 Avg Close $7.89 Range $6.24 - $9.12
Q4 2020
Shares 5 Value ($000) $0 Avg Close $6.74 Range $5.69 - $8.75
Q3 2020
Shares 5 Value ($000) $0 Avg Close $7.31 Range $5.08 - $8.89
Q2 2020
Shares 205 Value ($000) $2 Avg Close $7.92 Range $6.01 - $10.00
Q1 2020
Shares 405 Value ($000) $2 Avg Close $8.49 Range $4.42 - $10.40