NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,729 Value ($000) $504 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 512,058 Value ($000) $645 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 541,704 Value ($000) $883 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 666,210 Value ($000) $946 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 684,590 Value ($000) $1,109 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 610,357 Value ($000) $600 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 554,276 Value ($000) $926 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 563,671 Value ($000) $1,640 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 559,685 Value ($000) $1,920 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 543,112 Value ($000) $2,010 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 508,952 Value ($000) $2,122 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 473,046 Value ($000) $1,977 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 465,535 Value ($000) $1,047 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 451,648 Value ($000) $953 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 464,063 Value ($000) $989 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 111,547 Value ($000) $567 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 116,789 Value ($000) $526 Avg Close $7.14 Range $4.45 - $10.40