NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328,262 Value ($000) $3,461 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 3,483,984 Value ($000) $4,390 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 3,506,556 Value ($000) $5,716 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 3,576,667 Value ($000) $5,079 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 3,408,878 Value ($000) $5,522 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 3,488,543 Value ($000) $3,429 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 3,331,986 Value ($000) $5,564 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 3,101,444 Value ($000) $9,025 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 3,012,673 Value ($000) $10,333 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 2,909,852 Value ($000) $10,766 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 2,856,366 Value ($000) $11,911 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 2,800,946 Value ($000) $11,708 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 2,799,803 Value ($000) $6,300 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 2,787,332 Value ($000) $5,881 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 2,660,436 Value ($000) $5,667 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 2,344,570 Value ($000) $11,934 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 2,267,794 Value ($000) $10,205 Avg Close $7.14 Range $4.45 - $10.40