NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,873 Value ($000) $9 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 3,933 Value ($000) $5 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 4,633 Value ($000) $8 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 7,672 Value ($000) $11 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 76,569 Value ($000) $124 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 59,895 Value ($000) $59 Avg Close $1.28 Range $0.73 - $1.86
Q1 2024
Shares 4,941 Value ($000) $14 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 11,319 Value ($000) $39 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 17,574 Value ($000) $65 Avg Close $4.33 Range $3.12 - $5.37
Q4 2022
Shares 3,588 Value ($000) $8 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 4,746 Value ($000) $10 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 27,292 Value ($000) $58 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 14,747 Value ($000) $75 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 14,814 Value ($000) $67 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 692 Value ($000) $7 Avg Close $10.10 Range $9.72 - $13.49