NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,530 Value ($000) $11 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 7,369 Value ($000) $9 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 8,578 Value ($000) $14 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 7,223 Value ($000) $10 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 7,412 Value ($000) $12 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 13,331 Value ($000) $14 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 12,650 Value ($000) $21 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 7,257 Value ($000) $21 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 26,842 Value ($000) $92 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 15,746 Value ($000) $58 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 9,453 Value ($000) $39 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 8,929 Value ($000) $37 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 16,014 Value ($000) $36 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 6,435 Value ($000) $13 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 6,942 Value ($000) $15 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 5,488 Value ($000) $28 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 175 Value ($000) $1 Avg Close $7.14 Range $4.45 - $10.40