NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,700 Value ($000) $71 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 515,023 Value ($000) $649 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 814,665 Value ($000) $1,328 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 665,112 Value ($000) $944 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 919,441 Value ($000) $1,489 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 1,918,691 Value ($000) $1,886 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 57,500 Value ($000) $96 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 142,900 Value ($000) $0 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 511,600 Value ($000) $2 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 511,900 Value ($000) $2 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 551,300 Value ($000) $2 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 368,100 Value ($000) $2 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 444,485 Value ($000) $1 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 975,297 Value ($000) $2,058 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 310,800 Value ($000) $662 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 106,500 Value ($000) $542 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 31,200 Value ($000) $140 Avg Close $7.14 Range $4.45 - $10.40