NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,564 Value ($000) $40 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 30,861 Value ($000) $39 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 43,791 Value ($000) $71 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 37,660 Value ($000) $53 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 22,426 Value ($000) $36 Avg Close $1.24 Range $0.75 - $2.18
Q4 2023
Shares 71,839 Value ($000) $246 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 57,996 Value ($000) $215 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 12,975 Value ($000) $54 Avg Close $3.55 Range $2.49 - $4.42
Q3 2022
Shares 22,226 Value ($000) $47 Avg Close $2.68 Range $1.89 - $4.20