NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 220,945 Value ($000) $369 Avg Close $2.20 Range $1.47 - $3.03

Q1 2024

Shares 484,953 Value ($000) $1,411 Avg Close $3.08 Range $2.31 - $3.60

Q4 2023

Shares 571,029 Value ($000) $1,959 Avg Close $3.07 Range $2.33 - $3.91

Q3 2023

Shares 397,226 Value ($000) $1,470 Avg Close $4.33 Range $3.12 - $5.37

Q2 2023

Shares 198,112 Value ($000) $826 Avg Close $3.55 Range $2.49 - $4.42

Q1 2022

Shares 85,965 Value ($000) $438 Avg Close $4.46 Range $3.78 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	220,945	$369	$2.20	$1.47 - $3.03
Q1 2024	484,953	$1,411	$3.08	$2.31 - $3.60
Q4 2023	571,029	$1,959	$3.07	$2.33 - $3.91
Q3 2023	397,226	$1,470	$4.33	$3.12 - $5.37
Q2 2023	198,112	$826	$3.55	$2.49 - $4.42
Q1 2022	85,965	$438	$4.46	$3.78 - $5.61