NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $1 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 39 Value ($000) $0 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 49 Value ($000) $0 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 94 Value ($000) $0 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 77 Value ($000) $0 Avg Close $1.24 Range $0.75 - $2.18