NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,437 Value ($000) $10,832 Avg Close $13.08 Range $10.27 - $16.24
Q3 2025
Shares 729,100 Value ($000) $7,845 Avg Close $10.65 Range $8.42 - $11.51
Q2 2025
Shares 777,200 Value ($000) $8,526 Avg Close $10.03 Range $7.55 - $11.90
Q1 2025
Shares 552,900 Value ($000) $5,004 Avg Close $11.98 Range $8.75 - $15.27
Q4 2024
Shares 742,909 Value ($000) $9,881 Avg Close $13.34 Range $10.69 - $16.45
Q3 2024
Shares 496,900 Value ($000) $6,316 Avg Close $13.23 Range $10.10 - $16.29
Q2 2024
Shares 251,000 Value ($000) $3,665 Avg Close $13.71 Range $12.39 - $14.86
Q1 2024
Shares 211,200 Value ($000) $3 Avg Close $15.46 Range $13.24 - $17.30
Q4 2023
Shares 206,300 Value ($000) $3 Avg Close $11.02 Range $6.38 - $15.36
Q3 2023
Shares 235,600 Value ($000) $2 Avg Close $9.35 Range $7.62 - $11.51
Q2 2023
Shares 310,866 Value ($000) $3 Avg Close $11.29 Range $8.20 - $16.00
Q1 2023
Shares 229,400 Value ($000) $4 Avg Close $15.06 Range $9.08 - $21.74
Q4 2022
Shares 61,900 Value ($000) $1 Avg Close $11.22 Range $8.45 - $14.42
Q3 2022
Shares 72,800 Value ($000) $646 Avg Close $9.81 Range $7.80 - $11.78
Q2 2022
Shares 76,800 Value ($000) $609 Avg Close $10.16 Range $7.07 - $12.87
Q1 2022
Shares 101,200 Value ($000) $1,213 Avg Close $12.81 Range $9.09 - $16.61