NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $0 Avg Close $13.08 Range $10.27 - $16.24

Q3 2025

Shares 35 Value ($000) $0 Avg Close $10.65 Range $8.42 - $11.51

Q2 2025

Shares 25 Value ($000) $0 Avg Close $10.03 Range $7.55 - $11.90

Q1 2025

Shares 25 Value ($000) $0 Avg Close $11.98 Range $8.75 - $15.27

Q4 2024

Shares 25 Value ($000) $0 Avg Close $13.34 Range $10.69 - $16.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$0	$13.08	$10.27 - $16.24
Q3 2025	35	$0	$10.65	$8.42 - $11.51
Q2 2025	25	$0	$10.03	$7.55 - $11.90
Q1 2025	25	$0	$11.98	$8.75 - $15.27
Q4 2024	25	$0	$13.34	$10.69 - $16.45